BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 48,088 Value ($000) $1,115 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 1,852,025 Value ($000) $53 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 53,598 Value ($000) $1,733 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 53,402 Value ($000) $1,815 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 46,209 Value ($000) $1,820 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 47,937 Value ($000) $1,830 Avg Close $34.62 Range $31.52 - $37.81
Q1 2023
Shares 43,363 Value ($000) $1,942 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 38,243 Value ($000) $1,681 Avg Close $35.41 Range $31.27 - $37.71