BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Fairscale Capital, LLC's Holding History (CIK: 0002032350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,059 Value ($000) $50 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 2,305 Value ($000) $55 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 2,305 Value ($000) $54 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 2,305 Value ($000) $55 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 2,305 Value ($000) $55 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 2,305 Value ($000) $82 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 2,305 Value ($000) $76 Avg Close $29.06 Range $27.65 - $30.22