BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,338 Value ($000) $4,063 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 172,466 Value ($000) $4,031 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 162,881 Value ($000) $3,612 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 154,829 Value ($000) $3,555 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 148,216 Value ($000) $3,435 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 193,333 Value ($000) $6,723 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 214,874 Value ($000) $6,955 Avg Close $29.06 Range $27.65 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,338	$4,063	$23.04	$21.89 - $24.26
Q3 2025	172,466	$4,031	$23.52	$21.56 - $25.34
Q2 2025	162,881	$3,612	$21.05	$19.48 - $22.21
Q1 2025	154,829	$3,555	$22.06	$20.38 - $23.65
Q4 2024	148,216	$3,435	$26.15	$20.67 - $31.68
Q3 2024	193,333	$6,723	$30.43	$27.64 - $32.80
Q2 2024	214,874	$6,955	$29.06	$27.65 - $30.22