BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,006 Value ($000) $11,240 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 404,482 Value ($000) $9,450 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 339,170 Value ($000) $7,518 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 336,856 Value ($000) $7,736 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 302,227 Value ($000) $6,993 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 235,753 Value ($000) $8,197 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 224,794 Value ($000) $7,281 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 217,279 Value ($000) $7,383 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 266,616 Value ($000) $10,497 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 276,714 Value ($000) $10,563 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 277,294 Value ($000) $12,643 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 277,562 Value ($000) $12,433 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 219,267 Value ($000) $9,634 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 223,987 Value ($000) $9,392 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 221,617 Value ($000) $10,893 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 229,458 Value ($000) $12,720 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 300,274 Value ($000) $15,622 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 265,669 Value ($000) $13,309 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 281,271 Value ($000) $13,871 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 284,319 Value ($000) $12,835 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 301,344 Value ($000) $12,886 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 317,692 Value ($000) $13,175 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 329,736 Value ($000) $13,808 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 330,068 Value ($000) $13,540 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 403,948 Value ($000) $18,730 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 406,576 Value ($000) $19,665 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 419,929 Value ($000) $19,105 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 462,620 Value ($000) $20,543 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 519,080 Value ($000) $20,505 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 419,373 Value ($000) $16,990 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 375,935 Value ($000) $15,224 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 350,190 Value ($000) $15,069 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 350,190 Value ($000) $16,821 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 372,560 Value ($000) $17,455 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 436,240 Value ($000) $19,646 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 547,075 Value ($000) $24,222 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 671,716 Value ($000) $29,031 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 483,116 Value ($000) $22,316 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 411,616 Value ($000) $19,483 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 453,659 Value ($000) $20,702 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 474,659 Value ($000) $18,335 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 536,357 Value ($000) $21,872 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 323,057 Value ($000) $13,742 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 348,888 Value ($000) $14,750 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 358,005 Value ($000) $16,442 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 305,805 Value ($000) $13,067 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 455,648 Value ($000) $20,657 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 366,041 Value ($000) $15,770 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 427,476 Value ($000) $18,488 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 317,955 Value ($000) $13,609 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 769,355 Value ($000) $31,559 Avg Close $22.29 Range $19.25 - $23.59
Q1 2013
Shares 622,355 Value ($000) $29,083 Avg Close $21.67 Range $20.51 - $22.93
Q4 2012
Shares 677,355 Value ($000) $29,024 Avg Close — Range —
Q3 2012
Shares 875,130 Value ($000) $38,477 Avg Close — Range —
Q2 2012
Shares 1,015,019 Value ($000) $41,812 Avg Close — Range —
Q1 2012
Shares 900,521 Value ($000) $35,999 Avg Close — Range —
Q4 2011
Shares 977,411 Value ($000) $40,817 Avg Close — Range —
Q3 2011
Shares 984,121 Value ($000) $36,888 Avg Close — Range —
Q2 2011
Shares 1,072,521 Value ($000) $42,064 Avg Close — Range —
Q1 2011
Shares 1,191,021 Value ($000) $43,165 Avg Close — Range —
Q4 2010
Shares 1,196,671 Value ($000) $42,520 Avg Close — Range —
Q3 2010
Shares 1,213,312 Value ($000) $39,446 Avg Close — Range —
Q2 2010
Shares 1,256,812 Value ($000) $36,806 Avg Close — Range —
Q1 2010
Shares 1,324,512 Value ($000) $38,929 Avg Close — Range —
Q4 2009
Shares 1,370,112 Value ($000) $37,964 Avg Close — Range —
Q3 2009
Shares 1,265,219 Value ($000) $31,141 Avg Close — Range —