BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,683 Value ($000) $1,561 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 26,595 Value ($000) $865 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 26,595 Value ($000) $803 Avg Close $21.05 Range $19.48 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,683	$1,561	$23.04	$21.89 - $24.26
Q3 2025	26,595	$865	$23.52	$21.56 - $25.34
Q2 2025	26,595	$803	$21.05	$19.48 - $22.21