BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855 Value ($000) $20 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 162 Value ($000) $4 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 156 Value ($000) $3 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 176 Value ($000) $4 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 148 Value ($000) $3 Avg Close $26.15 Range $20.67 - $31.68