BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,664 Value ($000) $64 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 39,164 Value ($000) $916 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 46,803 Value ($000) $1,038 Avg Close $21.05 Range $19.48 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,664	$64	$23.04	$21.89 - $24.26
Q3 2025	39,164	$916	$23.52	$21.56 - $25.34
Q2 2025	46,803	$1,038	$21.05	$19.48 - $22.21