BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Greenfield Seitz Capital Management, LLC's Holding History (CIK: 0002097528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,462 Value ($000) $266 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 14,079 Value ($000) $490 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 14,387 Value ($000) $466 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 15,378 Value ($000) $523 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 15,658 Value ($000) $617 Avg Close $32.46 Range $30.22 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,462	$266	$26.15	$20.67 - $31.68
Q3 2024	14,079	$490	$30.43	$27.64 - $32.80
Q2 2024	14,387	$466	$29.06	$27.65 - $30.22
Q1 2024	15,378	$523	$32.49	$29.14 - $35.54
Q4 2023	15,658	$617	$32.46	$30.22 - $34.60