BCE INC

CUSIP: 05534B950 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,554 Value ($000) $320 Avg Close — Range —
Q4 2014
Shares 8,054 Value ($000) $370 Avg Close — Range —
Q3 2014
Shares 6,354 Value ($000) $272 Avg Close — Range —
Q2 2014
Shares 6,100 Value ($000) $277 Avg Close — Range —