BCE INC

CUSIP: 05534B950 Class: COM NEW

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 188,400 Value ($000) $9,080 Avg Close — Range —
Q3 2017
Shares 188,400 Value ($000) $8,806 Avg Close — Range —
Q2 2017
Shares 188,400 Value ($000) $8,472 Avg Close — Range —
Q1 2017
Shares 188,400 Value ($000) $8,318 Avg Close — Range —
Q4 2016
Shares 188,400 Value ($000) $8,152 Avg Close — Range —
Q3 2016
Shares 188,400 Value ($000) $8,686 Avg Close — Range —
Q2 2016
Shares 188,400 Value ($000) $8,870 Avg Close — Range —
Q1 2016
Shares 188,400 Value ($000) $8,622 Avg Close — Range —
Q4 2015
Shares 188,400 Value ($000) $7,250 Avg Close — Range —
Q3 2015
Shares 188,400 Value ($000) $7,676 Avg Close — Range —
Q2 2015
Shares 188,400 Value ($000) $8,008 Avg Close — Range —
Q1 2015
Shares 188,400 Value ($000) $7,976 Avg Close — Range —
Q4 2014
Shares 188,400 Value ($000) $8,666 Avg Close — Range —