BCE INC

CUSIP: 05534B950 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733,447 Value ($000) $17,518 Avg Close — Range —
Q3 2025
Shares 778,247 Value ($000) $18,189 Avg Close — Range —
Q2 2025
Shares 966,047 Value ($000) $21,381 Avg Close — Range —
Q1 2025
Shares 1,325,747 Value ($000) $30,425 Avg Close — Range —
Q4 2024
Shares 1,392,147 Value ($000) $32,253 Avg Close — Range —
Q3 2024
Shares 1,213,247 Value ($000) $42,227 Avg Close — Range —
Q2 2024
Shares 1,311,347 Value ($000) $42,464 Avg Close — Range —
Q1 2024
Shares 1,552,047 Value ($000) $52,792 Avg Close — Range —
Q4 2023
Shares 1,399,647 Value ($000) $55,377 Avg Close — Range —
Q3 2023
Shares 1,395,247 Value ($000) $53,509 Avg Close — Range —
Q2 2023
Shares 1,360,347 Value ($000) $62,093 Avg Close — Range —
Q1 2023
Shares 1,435,047 Value ($000) $64,195 Avg Close — Range —
Q4 2022
Shares 1,538,147 Value ($000) $67,533 Avg Close — Range —
Q3 2022
Shares 1,445,447 Value ($000) $60,930 Avg Close — Range —
Q2 2022
Shares 926,547 Value ($000) $45,446 Avg Close — Range —
Q1 2022
Shares 1,012,747 Value ($000) $56,189 Avg Close — Range —
Q4 2021
Shares 1,047,247 Value ($000) $54,561 Avg Close — Range —
Q3 2021
Shares 1,097,047 Value ($000) $54,945 Avg Close — Range —
Q2 2021
Shares 1,176,947 Value ($000) $58,101 Avg Close — Range —
Q1 2021
Shares 1,447,547 Value ($000) $65,337 Avg Close — Range —
Q4 2020
Shares 1,584,347 Value ($000) $67,689 Avg Close — Range —
Q3 2020
Shares 1,641,047 Value ($000) $67,841 Avg Close — Range —
Q2 2020
Shares 1,655,947 Value ($000) $68,840 Avg Close — Range —
Q1 2020
Shares 1,646,147 Value ($000) $66,766 Avg Close — Range —
Q4 2019
Shares 1,604,547 Value ($000) $74,440 Avg Close — Range —
Q3 2019
Shares 1,587,547 Value ($000) $76,835 Avg Close — Range —
Q2 2019
Shares 1,448,247 Value ($000) $66,031 Avg Close — Range —
Q1 2019
Shares 1,188,247 Value ($000) $52,779 Avg Close — Range —
Q4 2018
Shares 1,054,447 Value ($000) $41,636 Avg Close — Range —
Q3 2018
Shares 975,627 Value ($000) $39,498 Avg Close — Range —
Q2 2018
Shares 925,727 Value ($000) $37,467 Avg Close — Range —
Q1 2018
Shares 795,527 Value ($000) $34,209 Avg Close — Range —
Q4 2017
Shares 824,727 Value ($000) $39,744 Avg Close — Range —
Q3 2017
Shares 784,727 Value ($000) $36,681 Avg Close — Range —
Q2 2017
Shares 768,327 Value ($000) $34,550 Avg Close — Range —
Q1 2017
Shares 773,097 Value ($000) $34,132 Avg Close — Range —
Q4 2016
Shares 858,440 Value ($000) $37,146 Avg Close — Range —
Q3 2016
Shares 866,821 Value ($000) $39,963 Avg Close — Range —
Q2 2016
Shares 991,921 Value ($000) $46,698 Avg Close — Range —
Q1 2016
Shares 1,024,821 Value ($000) $46,897 Avg Close — Range —
Q4 2015
Shares 995,021 Value ($000) $38,294 Avg Close — Range —
Q3 2015
Shares 1,012,321 Value ($000) $41,242 Avg Close — Range —
Q2 2015
Shares 1,028,721 Value ($000) $43,721 Avg Close — Range —
Q1 2015
Shares 937,821 Value ($000) $43,735 Avg Close — Range —
Q4 2014
Shares 937,821 Value ($000) $43,735 Avg Close — Range —
Q3 2014
Shares 933,508 Value ($000) $40,003 Avg Close — Range —
Q2 2014
Shares 861,338 Value ($000) $39,139 Avg Close — Range —
Q1 2014
Shares 879,638 Value ($000) $38,784 Avg Close — Range —
Q4 2013
Shares 872,638 Value ($000) $37,524 Avg Close — Range —