BCE INC

CUSIP: 05534B950 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,606 Value ($000) $11,861 Avg Close — Range —
Q3 2025
Shares 421,134 Value ($000) $9,843 Avg Close — Range —
Q2 2025
Shares 597,762 Value ($000) $13,230 Avg Close — Range —
Q1 2025
Shares 544,823 Value ($000) $12,503 Avg Close — Range —
Q4 2024
Shares 564,149 Value ($000) $13,070 Avg Close — Range —
Q3 2024
Shares 295,804 Value ($000) $10,295 Avg Close — Range —
Q2 2024
Shares 253,944 Value ($000) $8,223 Avg Close — Range —
Q1 2024
Shares 353,710 Value ($000) $12,031 Avg Close — Range —
Q4 2023
Shares 258,760 Value ($000) $10,238 Avg Close — Range —
Q3 2023
Shares 174,725 Value ($000) $6,701 Avg Close — Range —
Q2 2023
Shares 105,181 Value ($000) $4,801 Avg Close — Range —
Q1 2023
Shares 107,349 Value ($000) $4,802 Avg Close — Range —
Q4 2022
Shares 111,329 Value ($000) $4,888 Avg Close — Range —
Q3 2022
Shares 114,450 Value ($000) $4,824 Avg Close — Range —
Q2 2022
Shares 123,180 Value ($000) $6,042 Avg Close — Range —
Q1 2022
Shares 124,203 Value ($000) $6,891 Avg Close — Range —
Q4 2021
Shares 121,648 Value ($000) $6,338 Avg Close — Range —
Q3 2021
Shares 112,651 Value ($000) $5,642 Avg Close — Range —
Q2 2021
Shares 108,926 Value ($000) $5,377 Avg Close — Range —
Q1 2021
Shares 247,284 Value ($000) $11,162 Avg Close — Range —
Q4 2020
Shares 277,131 Value ($000) $11,840 Avg Close — Range —
Q3 2020
Shares 264,559 Value ($000) $10,937 Avg Close — Range —
Q2 2020
Shares 274,957 Value ($000) $11,430 Avg Close — Range —
Q1 2020
Shares 269,889 Value ($000) $10,946 Avg Close — Range —
Q4 2019
Shares 272,485 Value ($000) $12,641 Avg Close — Range —
Q3 2019
Shares 275,058 Value ($000) $13,312 Avg Close — Range —
Q2 2019
Shares 273,895 Value ($000) $12,488 Avg Close — Range —
Q1 2019
Shares 227,165 Value ($000) $10,090 Avg Close — Range —
Q4 2018
Shares 143,565 Value ($000) $5,669 Avg Close — Range —
Q3 2018
Shares 185,695 Value ($000) $7,518 Avg Close — Range —
Q2 2018
Shares 184,826 Value ($000) $7,480 Avg Close — Range —
Q1 2018
Shares 183,646 Value ($000) $7,897 Avg Close — Range —
Q4 2017
Shares 183,071 Value ($000) $8,822 Avg Close — Range —
Q3 2017
Shares 182,603 Value ($000) $8,536 Avg Close — Range —
Q2 2017
Shares 181,195 Value ($000) $8,148 Avg Close — Range —
Q1 2017
Shares 178,307 Value ($000) $7,872 Avg Close — Range —
Q4 2016
Shares 140,357 Value ($000) $6,074 Avg Close — Range —