BCE INC

CUSIP: 05534B950 Class: COM NEW

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,412 Value ($000) $846 Avg Close — Range —
Q3 2025
Shares 35,200 Value ($000) $823 Avg Close — Range —
Q4 2022
Shares 60,242 Value ($000) $2,645 Avg Close — Range —
Q3 2022
Shares 54,442 Value ($000) $2,295 Avg Close — Range —
Q2 2022
Shares 54,442 Value ($000) $2,670 Avg Close — Range —
Q1 2022
Shares 58,842 Value ($000) $3,265 Avg Close — Range —
Q1 2021
Shares 94,542 Value ($000) $4,267 Avg Close — Range —
Q4 2020
Shares 85,642 Value ($000) $3,659 Avg Close — Range —
Q3 2020
Shares 85,642 Value ($000) $3,540 Avg Close — Range —
Q2 2020
Shares 85,642 Value ($000) $3,560 Avg Close — Range —
Q1 2020
Shares 62,542 Value ($000) $2,537 Avg Close — Range —
Q4 2019
Shares 62,542 Value ($000) $2,902 Avg Close — Range —
Q3 2019
Shares 62,542 Value ($000) $3,027 Avg Close — Range —
Q2 2019
Shares 62,542 Value ($000) $2,852 Avg Close — Range —
Q4 2014
Shares 191,500 Value ($000) $8,809 Avg Close — Range —
Q3 2014
Shares 191,500 Value ($000) $8,206 Avg Close — Range —
Q1 2014
Shares 191,500 Value ($000) $8,262 Avg Close — Range —