BCE INC

CUSIP: 05534B950 Class: COM NEW

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 523,054 Value ($000) $23,398 Avg Close — Range —
Q4 2022
Shares 523,054 Value ($000) $23 Avg Close — Range —
Q3 2022
Shares 617,957 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 639,073 Value ($000) $31,346 Avg Close — Range —
Q1 2022
Shares 639,073 Value ($000) $35,457 Avg Close — Range —
Q4 2021
Shares 647,352 Value ($000) $33,727 Avg Close — Range —
Q3 2021
Shares 671,200 Value ($000) $33,617 Avg Close — Range —
Q2 2021
Shares 675,846 Value ($000) $33,364 Avg Close — Range —
Q1 2021
Shares 675,846 Value ($000) $30,505 Avg Close — Range —
Q4 2020
Shares 675,846 Value ($000) $28,875 Avg Close — Range —
Q3 2020
Shares 675,846 Value ($000) $27,940 Avg Close — Range —