BCE Inc

CUSIP: 05534b760 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 110 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 110 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 110 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 121,070 Value ($000) $4,676 Avg Close — Range —
Q3 2015
Shares 121,070 Value ($000) $4,959 Avg Close — Range —
Q2 2015
Shares 121,070 Value ($000) $5,145 Avg Close — Range —
Q1 2015
Shares 146,070 Value ($000) $6,188 Avg Close — Range —
Q4 2014
Shares 196,355 Value ($000) $9,005 Avg Close — Range —
Q3 2014
Shares 226,755 Value ($000) $9,696 Avg Close — Range —
Q2 2014
Shares 297,355 Value ($000) $13,488 Avg Close — Range —
Q1 2014
Shares 410,310 Value ($000) $17,701 Avg Close — Range —
Q4 2013
Shares 778,598 Value ($000) $33,706 Avg Close — Range —
Q3 2013
Shares 832,922 Value ($000) $35,566 Avg Close — Range —
Q2 2013
Shares 846,452 Value ($000) $34,722 Avg Close — Range —