BCE Inc

CUSIP: 05534b760 Class: COM

MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC's Holding History (CIK: 0001015877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 33,300 Value ($000) $1,311 Avg Close — Range —

Q3 2023

Shares 34,300 Value ($000) $1,310 Avg Close — Range —

Q2 2023

Shares 34,300 Value ($000) $1,564 Avg Close — Range —

Q1 2023

Shares 34,300 Value ($000) $1,536 Avg Close — Range —

Q4 2022

Shares 33,100 Value ($000) $1,455 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	33,300	$1,311	—	—
Q3 2023	34,300	$1,310	—	—
Q2 2023	34,300	$1,564	—	—
Q1 2023	34,300	$1,536	—	—
Q4 2022	33,100	$1,455	—	—