BCE Inc

CUSIP: 05534b760 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,550 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 11,950 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 12,350 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 12,350 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 12,350 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 20,100 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 20,400 Value ($000) $856 Avg Close — Range —
Q2 2022
Shares 20,400 Value ($000) $1,003 Avg Close — Range —
Q1 2022
Shares 20,400 Value ($000) $1,131 Avg Close — Range —
Q4 2021
Shares 20,400 Value ($000) $1,062 Avg Close — Range —
Q3 2021
Shares 21,160 Value ($000) $1,059 Avg Close — Range —
Q2 2021
Shares 21,160 Value ($000) $1,044 Avg Close — Range —
Q1 2021
Shares 21,010 Value ($000) $948 Avg Close — Range —
Q4 2020
Shares 75,940 Value ($000) $3,250 Avg Close — Range —
Q3 2020
Shares 91,034 Value ($000) $3,775 Avg Close — Range —
Q2 2020
Shares 83,879 Value ($000) $3,504 Avg Close — Range —
Q1 2020
Shares 85,732 Value ($000) $3,503 Avg Close — Range —
Q4 2019
Shares 52,785 Value ($000) $2,447 Avg Close — Range —
Q3 2019
Shares 49,135 Value ($000) $2,379 Avg Close — Range —
Q2 2019
Shares 37,020 Value ($000) $1,684 Avg Close — Range —
Q1 2019
Shares 53,755 Value ($000) $2,386 Avg Close — Range —
Q4 2018
Shares 54,755 Value ($000) $2,164 Avg Close — Range —
Q3 2018
Shares 54,980 Value ($000) $2,228 Avg Close — Range —
Q2 2018
Shares 51,280 Value ($000) $2,076 Avg Close — Range —
Q1 2018
Shares 51,380 Value ($000) $2,211 Avg Close — Range —
Q4 2017
Shares 50,200 Value ($000) $2,410 Avg Close — Range —
Q3 2017
Shares 51,916 Value ($000) $2,431 Avg Close — Range —
Q2 2017
Shares 50,117 Value ($000) $2,257 Avg Close — Range —
Q1 2017
Shares 43,516 Value ($000) $1,926 Avg Close — Range —
Q4 2016
Shares 43,617 Value ($000) $1,886 Avg Close — Range —
Q3 2016
Shares 43,717 Value ($000) $2,019 Avg Close — Range —
Q2 2016
Shares 43,417 Value ($000) $2,054 Avg Close — Range —
Q1 2016
Shares 42,890 Value ($000) $1,953 Avg Close — Range —
Q4 2015
Shares 41,240 Value ($000) $1,593 Avg Close — Range —
Q3 2015
Shares 39,940 Value ($000) $1,636 Avg Close — Range —
Q2 2015
Shares 35,295 Value ($000) $1,500 Avg Close — Range —
Q1 2015
Shares 35,275 Value ($000) $1,494 Avg Close — Range —
Q4 2014
Shares 37,050 Value ($000) $1,699 Avg Close — Range —
Q3 2014
Shares 30,125 Value ($000) $1,288 Avg Close — Range —
Q2 2014
Shares 30,125 Value ($000) $1,366 Avg Close — Range —
Q1 2014
Shares 30,250 Value ($000) $1,369 Avg Close — Range —
Q4 2013
Shares 27,450 Value ($000) $1,188 Avg Close — Range —