BCE Inc

CUSIP: 05534b760 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 516 Value ($000) $22 Avg Close — Range —
Q3 2017
Shares 516 Value ($000) $21 Avg Close — Range —
Q2 2017
Shares 516 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 447 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 342 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 240 Value ($000) $11 Avg Close — Range —