BFC Financial Corp

CUSIP: 055384200 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,500 Value ($000) $48 Avg Close — Range —
Q2 2016
Shares 12,500 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 12,500 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 12,500 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 12,500 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 12,500 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 12,500 Value ($000) $40 Avg Close — Range —