BBX CAP CORP

CUSIP: 05540P100 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,300 Value ($000) $166 Avg Close — Range —
Q2 2015
Shares 10,300 Value ($000) $168 Avg Close — Range —
Q1 2015
Shares 10,300 Value ($000) $192 Avg Close — Range —
Q4 2014
Shares 10,300 Value ($000) $170 Avg Close — Range —
Q3 2014
Shares 10,300 Value ($000) $180 Avg Close — Range —
Q2 2014
Shares 10,300 Value ($000) $186 Avg Close — Range —
Q1 2014
Shares 10,300 Value ($000) $201 Avg Close — Range —
Q4 2013
Shares 10,300 Value ($000) $161 Avg Close — Range —
Q3 2013
Shares 10,300 Value ($000) $143 Avg Close — Range —
Q2 2013
Shares 10,300 Value ($000) $132 Avg Close — Range —