BGC PARTNERS INC

CUSIP: 05541T101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 257,458 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 264,808 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 259,382 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 289,811 Value ($000) $911 Avg Close — Range —
Q2 2022
Shares 276,191 Value ($000) $931 Avg Close — Range —
Q1 2022
Shares 283,195 Value ($000) $1,246 Avg Close — Range —
Q4 2021
Shares 281,904 Value ($000) $1,311 Avg Close — Range —
Q3 2021
Shares 293,636 Value ($000) $1,530 Avg Close — Range —
Q2 2021
Shares 233,536 Value ($000) $1,324 Avg Close — Range —
Q1 2021
Shares 187,479 Value ($000) $906 Avg Close — Range —
Q4 2020
Shares 178,560 Value ($000) $714 Avg Close — Range —
Q3 2020
Shares 222,837 Value ($000) $535 Avg Close — Range —
Q2 2020
Shares 222,837 Value ($000) $611 Avg Close — Range —
Q1 2020
Shares 215,113 Value ($000) $542 Avg Close — Range —
Q4 2019
Shares 191,729 Value ($000) $1,139 Avg Close — Range —
Q3 2019
Shares 182,812 Value ($000) $1,005 Avg Close — Range —
Q2 2019
Shares 181,874 Value ($000) $951 Avg Close — Range —
Q1 2019
Shares 181,501 Value ($000) $964 Avg Close — Range —
Q4 2018
Shares 137,901 Value ($000) $713 Avg Close — Range —
Q3 2018
Shares 100,925 Value ($000) $1,193 Avg Close — Range —
Q2 2018
Shares 101,174 Value ($000) $1,145 Avg Close — Range —
Q1 2018
Shares 100,851 Value ($000) $1,356 Avg Close — Range —
Q4 2017
Shares 71,333 Value ($000) $1,078 Avg Close — Range —
Q3 2017
Shares 71,333 Value ($000) $1,032 Avg Close — Range —
Q2 2017
Shares 71,333 Value ($000) $902 Avg Close — Range —
Q1 2017
Shares 71,400 Value ($000) $811 Avg Close — Range —
Q4 2016
Shares 71,400 Value ($000) $730 Avg Close — Range —
Q3 2016
Shares 71,479 Value ($000) $625 Avg Close — Range —
Q2 2016
Shares 52,279 Value ($000) $455 Avg Close — Range —
Q1 2016
Shares 52,100 Value ($000) $472 Avg Close — Range —
Q4 2015
Shares 52,100 Value ($000) $511 Avg Close — Range —
Q3 2015
Shares 51,600 Value ($000) $424 Avg Close — Range —
Q2 2015
Shares 51,600 Value ($000) $452 Avg Close — Range —
Q1 2015
Shares 51,600 Value ($000) $488 Avg Close — Range —
Q4 2014
Shares 51,600 Value ($000) $472 Avg Close — Range —
Q3 2014
Shares 65,300 Value ($000) $485 Avg Close — Range —
Q2 2014
Shares 65,300 Value ($000) $486 Avg Close — Range —
Q1 2014
Shares 65,300 Value ($000) $427 Avg Close — Range —
Q4 2013
Shares 65,300 Value ($000) $396 Avg Close — Range —
Q3 2013
Shares 65,300 Value ($000) $369 Avg Close — Range —
Q2 2013
Shares 65,300 Value ($000) $385 Avg Close — Range —