BGC PARTNERS INC

CUSIP: 05541T101 Class: Common Stock

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 14,420 Value ($000) $107 Avg Close — Range —
Q2 2014
Shares 14,420 Value ($000) $107 Avg Close — Range —
Q1 2014
Shares 14,420 Value ($000) $94 Avg Close — Range —
Q4 2013
Shares 15,240 Value ($000) $92 Avg Close — Range —
Q3 2013
Shares 15,240 Value ($000) $86 Avg Close — Range —
Q2 2013
Shares 15,240 Value ($000) $90 Avg Close — Range —