BGC PARTNERS INC

CUSIP: 05541T101 Class: Common Stock

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,194 Value ($000) $191 Avg Close — Range —
Q4 2017
Shares 32,644 Value ($000) $493 Avg Close — Range —
Q3 2017
Shares 32,644 Value ($000) $472 Avg Close — Range —
Q2 2017
Shares 32,644 Value ($000) $413 Avg Close — Range —
Q1 2017
Shares 32,644 Value ($000) $371 Avg Close — Range —
Q4 2016
Shares 32,644 Value ($000) $334 Avg Close — Range —
Q3 2016
Shares 32,644 Value ($000) $286 Avg Close — Range —
Q2 2016
Shares 32,644 Value ($000) $284 Avg Close — Range —
Q1 2016
Shares 32,644 Value ($000) $295 Avg Close — Range —
Q4 2015
Shares 69,044 Value ($000) $677 Avg Close — Range —
Q3 2015
Shares 69,044 Value ($000) $568 Avg Close — Range —
Q2 2015
Shares 69,044 Value ($000) $604 Avg Close — Range —
Q1 2015
Shares 58,594 Value ($000) $554 Avg Close — Range —
Q4 2014
Shares 58,594 Value ($000) $536 Avg Close — Range —
Q3 2014
Shares 36,300 Value ($000) $270 Avg Close — Range —
Q2 2014
Shares 14,500 Value ($000) $108 Avg Close — Range —