BGC PARTNERS INC

CUSIP: 05541T101 Class: Common Stock

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,965 Value ($000) $33 Avg Close — Range —
Q4 2019
Shares 12,965 Value ($000) $77 Avg Close — Range —
Q3 2019
Shares 12,965 Value ($000) $71 Avg Close — Range —
Q2 2019
Shares 12,965 Value ($000) $68 Avg Close — Range —
Q1 2019
Shares 12,965 Value ($000) $69 Avg Close — Range —
Q4 2018
Shares 12,965 Value ($000) $67 Avg Close — Range —
Q3 2018
Shares 12,965 Value ($000) $153 Avg Close — Range —
Q2 2018
Shares 12,965 Value ($000) $147 Avg Close — Range —
Q1 2018
Shares 12,965 Value ($000) $174 Avg Close — Range —
Q4 2017
Shares 12,965 Value ($000) $196 Avg Close — Range —
Q3 2017
Shares 16,150 Value ($000) $234 Avg Close — Range —
Q2 2017
Shares 16,150 Value ($000) $204 Avg Close — Range —
Q1 2017
Shares 25,000 Value ($000) $284 Avg Close — Range —
Q4 2016
Shares 25,000 Value ($000) $256 Avg Close — Range —
Q3 2016
Shares 25,000 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 25,000 Value ($000) $218 Avg Close — Range —
Q1 2016
Shares 25,000 Value ($000) $226 Avg Close — Range —
Q4 2015
Shares 25,000 Value ($000) $245 Avg Close — Range —
Q3 2015
Shares 25,000 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 25,000 Value ($000) $219 Avg Close — Range —
Q1 2015
Shares 25,000 Value ($000) $236 Avg Close — Range —
Q4 2014
Shares 25,000 Value ($000) $229 Avg Close — Range —
Q3 2014
Shares 25,000 Value ($000) $186 Avg Close — Range —
Q2 2014
Shares 25,000 Value ($000) $186 Avg Close — Range —
Q1 2014
Shares 25,000 Value ($000) $163 Avg Close — Range —
Q4 2013
Shares 18,000 Value ($000) $109 Avg Close — Range —
Q3 2013
Shares 18,000 Value ($000) $102 Avg Close — Range —