BGC PARTNERS INC

CUSIP: 05541T101 Class: Common Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 859,200 Value ($000) $2,165 Avg Close — Range —
Q4 2019
Shares 1,059,200 Value ($000) $6,292 Avg Close — Range —
Q3 2019
Shares 1,071,000 Value ($000) $5,891 Avg Close — Range —
Q2 2019
Shares 1,001,000 Value ($000) $5,235 Avg Close — Range —
Q1 2019
Shares 1,001,000 Value ($000) $5,315 Avg Close — Range —
Q4 2018
Shares 425,000 Value ($000) $2,197 Avg Close — Range —
Q1 2018
Shares 226,400 Value ($000) $3,045 Avg Close — Range —
Q4 2017
Shares 226,400 Value ($000) $3,421 Avg Close — Range —
Q3 2017
Shares 226,400 Value ($000) $3,276 Avg Close — Range —
Q2 2017
Shares 226,400 Value ($000) $2,862 Avg Close — Range —
Q1 2017
Shares 226,400 Value ($000) $2,572 Avg Close — Range —
Q4 2016
Shares 226,400 Value ($000) $2,317 Avg Close — Range —
Q3 2016
Shares 226,400 Value ($000) $1,981 Avg Close — Range —
Q2 2016
Shares 226,400 Value ($000) $1,972 Avg Close — Range —
Q1 2016
Shares 226,400 Value ($000) $2,049 Avg Close — Range —
Q4 2015
Shares 226,400 Value ($000) $2,221 Avg Close — Range —
Q3 2015
Shares 226,400 Value ($000) $1,862 Avg Close — Range —
Q2 2015
Shares 196,400 Value ($000) $1,719 Avg Close — Range —
Q1 2015
Shares 196,400 Value ($000) $1,856 Avg Close — Range —
Q4 2014
Shares 196,400 Value ($000) $1,798 Avg Close — Range —
Q3 2014
Shares 196,400 Value ($000) $1,460 Avg Close — Range —
Q2 2014
Shares 196,400 Value ($000) $1,462 Avg Close — Range —
Q1 2014
Shares 100,000 Value ($000) $654 Avg Close — Range —
Q4 2013
Shares 100,000 Value ($000) $605 Avg Close — Range —
Q3 2013
Shares 100,000 Value ($000) $565 Avg Close — Range —
Q2 2013
Shares 100,000 Value ($000) $589 Avg Close — Range —