BGC PARTNERS INC

CUSIP: 05541T101 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 42,483 Value ($000) $642 Avg Close — Range —
Q3 2017
Shares 45,434 Value ($000) $657 Avg Close — Range —
Q2 2017
Shares 47,931 Value ($000) $606 Avg Close — Range —
Q1 2017
Shares 49,101 Value ($000) $558 Avg Close — Range —
Q4 2016
Shares 53,168 Value ($000) $544 Avg Close — Range —