BGC PARTNERS INC

CUSIP: 05541T101 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,500 Value ($000) $159 Avg Close — Range —
Q3 2017
Shares 13,500 Value ($000) $195 Avg Close — Range —
Q2 2017
Shares 13,500 Value ($000) $171 Avg Close — Range —
Q1 2017
Shares 13,500 Value ($000) $153 Avg Close — Range —
Q4 2016
Shares 17,000 Value ($000) $174 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $175 Avg Close — Range —
Q2 2016
Shares 17,000 Value ($000) $148 Avg Close — Range —
Q1 2016
Shares 25,000 Value ($000) $226 Avg Close — Range —
Q4 2015
Shares 25,000 Value ($000) $245 Avg Close — Range —
Q3 2015
Shares 25,000 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 25,000 Value ($000) $219 Avg Close — Range —
Q1 2015
Shares 25,000 Value ($000) $236 Avg Close — Range —
Q4 2014
Shares 25,000 Value ($000) $229 Avg Close — Range —
Q3 2014
Shares 25,000 Value ($000) $186 Avg Close — Range —
Q2 2014
Shares 25,000 Value ($000) $186 Avg Close — Range —
Q1 2014
Shares 25,000 Value ($000) $164 Avg Close — Range —
Q4 2013
Shares 25,000 Value ($000) $151 Avg Close — Range —
Q3 2013
Shares 25,000 Value ($000) $141 Avg Close — Range —
Q2 2013
Shares 25,000 Value ($000) $147 Avg Close — Range —