BGC PARTNERS INC

CUSIP: 05541T101 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21,000 Value ($000) $93 Avg Close — Range —
Q1 2023
Shares 21,000 Value ($000) $110 Avg Close — Range —
Q4 2022
Shares 21,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 21,000 Value ($000) $66 Avg Close — Range —
Q2 2022
Shares 21,000 Value ($000) $71 Avg Close — Range —
Q1 2022
Shares 21,000 Value ($000) $92 Avg Close — Range —
Q4 2021
Shares 21,000 Value ($000) $98 Avg Close — Range —
Q3 2021
Shares 21,000 Value ($000) $109 Avg Close — Range —
Q2 2021
Shares 21,000 Value ($000) $119 Avg Close — Range —
Q1 2021
Shares 21,462 Value ($000) $54 Avg Close — Range —
Q4 2020
Shares 21,000 Value ($000) $82 Avg Close — Range —
Q3 2020
Shares 21,000 Value ($000) $50 Avg Close — Range —
Q2 2020
Shares 21,000 Value ($000) $58 Avg Close — Range —
Q1 2020
Shares 21,706 Value ($000) $119 Avg Close — Range —
Q4 2019
Shares 21,678 Value ($000) $129 Avg Close — Range —
Q3 2019
Shares 21,706 Value ($000) $119 Avg Close — Range —
Q2 2019
Shares 21,625 Value ($000) $113 Avg Close — Range —
Q1 2019
Shares 21,581 Value ($000) $115 Avg Close — Range —
Q4 2018
Shares 21,589 Value ($000) $112 Avg Close — Range —
Q3 2018
Shares 24,012 Value ($000) $284 Avg Close — Range —
Q2 2018
Shares 26,353 Value ($000) $298 Avg Close — Range —
Q1 2018
Shares 26,264 Value ($000) $353 Avg Close — Range —
Q4 2017
Shares 27,000 Value ($000) $408 Avg Close — Range —
Q3 2017
Shares 29,121 Value ($000) $421 Avg Close — Range —
Q2 2017
Shares 33,121 Value ($000) $419 Avg Close — Range —
Q1 2017
Shares 34,500 Value ($000) $392 Avg Close — Range —
Q3 2016
Shares 35,000 Value ($000) $306 Avg Close — Range —
Q2 2016
Shares 35,000 Value ($000) $305 Avg Close — Range —
Q1 2016
Shares 35,000 Value ($000) $317 Avg Close — Range —
Q4 2015
Shares 35,000 Value ($000) $343 Avg Close — Range —
Q3 2015
Shares 36,000 Value ($000) $296 Avg Close — Range —
Q2 2015
Shares 36,000 Value ($000) $315 Avg Close — Range —
Q1 2015
Shares 36,000 Value ($000) $340 Avg Close — Range —
Q4 2014
Shares 36,000 Value ($000) $329 Avg Close — Range —
Q3 2014
Shares 36,000 Value ($000) $267 Avg Close — Range —
Q2 2014
Shares 36,000 Value ($000) $268 Avg Close — Range —
Q1 2014
Shares 36,000 Value ($000) $235 Avg Close — Range —
Q4 2013
Shares 36,000 Value ($000) $218 Avg Close — Range —
Q3 2013
Shares 36,000 Value ($000) $203 Avg Close — Range —
Q2 2013
Shares 36,000 Value ($000) $212 Avg Close — Range —