BGC PARTNERS INC

CUSIP: 05541T408 Class: STOCK

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,550 Value ($000) $430 Avg Close — Range —
Q2 2017
Shares 16,550 Value ($000) $424 Avg Close — Range —
Q1 2017
Shares 16,550 Value ($000) $423 Avg Close — Range —
Q4 2016
Shares 16,550 Value ($000) $426 Avg Close — Range —
Q3 2016
Shares 16,550 Value ($000) $430 Avg Close — Range —
Q2 2016
Shares 16,550 Value ($000) $446 Avg Close — Range —
Q1 2016
Shares 16,550 Value ($000) $433 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $135 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $135 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $137 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $140 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $137 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $134 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $136 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $134 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $128 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $133 Avg Close — Range —