BGC PARTNERS INC

CUSIP: 05541TAD3 Class: CORPORATE OBLIG

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,339,000 Value ($000) $4,337 Avg Close — Range —
Q1 2016
Shares 9,508,000 Value ($000) $9,758 Avg Close — Range —
Q4 2015
Shares 15,508,000 Value ($000) $16,836 Avg Close — Range —
Q3 2015
Shares 14,258,000 Value ($000) $14,819 Avg Close — Range —
Q2 2015
Shares 11,803,000 Value ($000) $12,482 Avg Close — Range —
Q1 2015
Shares 10,303,000 Value ($000) $11,243 Avg Close — Range —
Q4 2014
Shares 7,419,000 Value ($000) $7,920 Avg Close — Range —
Q3 2014
Shares 7,419,000 Value ($000) $7,846 Avg Close — Range —
Q2 2014
Shares 4,919,000 Value ($000) $5,276 Avg Close — Range —
Q1 2014
Shares 4,919,000 Value ($000) $5,306 Avg Close — Range —
Q4 2013
Shares 4,919,000 Value ($000) $5,143 Avg Close — Range —
Q3 2013
Shares 10,419,000 Value ($000) $10,771 Avg Close — Range —
Q2 2013
Shares 11,639,000 Value ($000) $11,784 Avg Close — Range —