BG STAFFING INC

CUSIP: 05544A109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,400 Value ($000) $100 Avg Close — Range —
Q3 2020
Shares 7,400 Value ($000) $63 Avg Close — Range —
Q2 2020
Shares 7,400 Value ($000) $84 Avg Close — Range —
Q1 2020
Shares 7,400 Value ($000) $55 Avg Close — Range —
Q4 2019
Shares 7,400 Value ($000) $162 Avg Close — Range —
Q3 2019
Shares 12,200 Value ($000) $233 Avg Close — Range —
Q2 2019
Shares 30,395 Value ($000) $574 Avg Close — Range —
Q1 2019
Shares 24,895 Value ($000) $544 Avg Close — Range —
Q4 2018
Shares 24,895 Value ($000) $514 Avg Close — Range —
Q3 2018
Shares 7,400 Value ($000) $201 Avg Close — Range —
Q2 2018
Shares 7,400 Value ($000) $172 Avg Close — Range —
Q1 2018
Shares 7,400 Value ($000) $141 Avg Close — Range —
Q4 2017
Shares 7,400 Value ($000) $118 Avg Close — Range —
Q3 2017
Shares 7,400 Value ($000) $122 Avg Close — Range —
Q2 2017
Shares 7,400 Value ($000) $129 Avg Close — Range —