BG STAFFING INC

CUSIP: 05544A109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 146,084 Value ($000) $1,971 Avg Close — Range —
Q3 2020
Shares 144,997 Value ($000) $1,229 Avg Close — Range —
Q2 2020
Shares 188,282 Value ($000) $2,132 Avg Close — Range —
Q1 2020
Shares 67,365 Value ($000) $504 Avg Close — Range —
Q4 2019
Shares 31,813 Value ($000) $696 Avg Close — Range —
Q3 2019
Shares 22,471 Value ($000) $430 Avg Close — Range —
Q2 2019
Shares 39,837 Value ($000) $752 Avg Close — Range —
Q1 2019
Shares 106,098 Value ($000) $2,317 Avg Close — Range —
Q4 2018
Shares 67,602 Value ($000) $1,396 Avg Close — Range —
Q3 2018
Shares 49,639 Value ($000) $1,350 Avg Close — Range —
Q2 2018
Shares 16,217 Value ($000) $377 Avg Close — Range —
Q1 2018
Shares 16,341 Value ($000) $310 Avg Close — Range —
Q4 2017
Shares 30,179 Value ($000) $481 Avg Close — Range —
Q3 2017
Shares 30,353 Value ($000) $502 Avg Close — Range —
Q2 2017
Shares 35,746 Value ($000) $621 Avg Close — Range —
Q1 2017
Shares 35,964 Value ($000) $515 Avg Close — Range —
Q4 2016
Shares 44,484 Value ($000) $694 Avg Close — Range —
Q3 2016
Shares 11,626 Value ($000) $180 Avg Close — Range —
Q2 2016
Shares 12,615 Value ($000) $238 Avg Close — Range —