BG STAFFING INC

CUSIP: 05544A109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,896 Value ($000) $187 Avg Close — Range —
Q3 2020
Shares 15,462 Value ($000) $131 Avg Close — Range —
Q2 2020
Shares 15,462 Value ($000) $175 Avg Close — Range —
Q1 2020
Shares 15,462 Value ($000) $116 Avg Close — Range —
Q4 2019
Shares 15,285 Value ($000) $335 Avg Close — Range —
Q3 2019
Shares 15,285 Value ($000) $292 Avg Close — Range —
Q2 2019
Shares 15,285 Value ($000) $289 Avg Close — Range —
Q1 2019
Shares 13,010 Value ($000) $284 Avg Close — Range —
Q4 2018
Shares 13,945 Value ($000) $288 Avg Close — Range —
Q3 2018
Shares 12,692 Value ($000) $345 Avg Close — Range —
Q2 2018
Shares 10,557 Value ($000) $245 Avg Close — Range —
Q1 2018
Shares 11,000 Value ($000) $209 Avg Close — Range —
Q4 2017
Shares 11,000 Value ($000) $175 Avg Close — Range —
Q3 2017
Shares 11,400 Value ($000) $189 Avg Close — Range —
Q2 2017
Shares 12,300 Value ($000) $214 Avg Close — Range —