BG STAFFING INC

CUSIP: 05544A109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,900 Value ($000) $242 Avg Close — Range —
Q4 2017
Shares 11,128 Value ($000) $177 Avg Close — Range —
Q3 2017
Shares 14,728 Value ($000) $244 Avg Close — Range —
Q2 2017
Shares 17,728 Value ($000) $308 Avg Close — Range —
Q1 2017
Shares 18,528 Value ($000) $265 Avg Close — Range —
Q4 2016
Shares 21,928 Value ($000) $342 Avg Close — Range —
Q3 2016
Shares 26,028 Value ($000) $403 Avg Close — Range —