BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,662 Value ($000) $150 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 1,480 Value ($000) $138 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 1,621 Value ($000) $175 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 1,664 Value ($000) $190 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 1,344 Value ($000) $120 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 1,504 Value ($000) $124 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 1,461 Value ($000) $128 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 1,337 Value ($000) $101 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 1,585 Value ($000) $106 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 1,498 Value ($000) $107 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 1,351 Value ($000) $85 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 1,773 Value ($000) $135 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 805 Value ($000) $53 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 721 Value ($000) $52 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 791 Value ($000) $49 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 751 Value ($000) $51 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 712 Value ($000) $48 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 573 Value ($000) $31 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 384 Value ($000) $18 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 334 Value ($000) $15 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 245 Value ($000) $9 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 40 Value ($000) $2 Avg Close $41.34 Range $36.38 - $47.46