Ticker: BJ CUSIP: 05550J101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 875,189 | $78,793 | $91.80 | $86.68 - $95.98 |
| Q3 2025 | 924,000 | $86,163 | $102.22 | $91.59 - $110.92 |
| Q2 2025 | 934,068 | $100,720 | $113.92 | $105.89 - $121.10 |
| Q1 2025 | 907,793 | $103,579 | $102.97 | $87.47 - $118.40 |
| Q4 2024 | 944,321 | $84,375 | $90.40 | $81.84 - $100.74 |
| Q3 2024 | 968,506 | $79,882 | $84.59 | $76.33 - $92.37 |
| Q2 2024 | 947,620 | $83,239 | $80.99 | $71.81 - $90.43 |
| Q1 2024 | 288,113 | $21,796 | $69.70 | $64.06 - $78.97 |
| Q4 2023 | 299,044 | $19,934 | $67.67 | $63.08 - $71.92 |
| Q3 2023 | 321,341 | $22,934 | $67.28 | $62.05 - $74.77 |
| Q2 2023 | 344,743 | $21,722 | $69.16 | $60.33 - $78.61 |
| Q1 2023 | 347,516 | $26,436 | $72.65 | $65.75 - $78.88 |
| Q4 2022 | 359,650 | $23,794 | $72.44 | $65.06 - $80.41 |
| Q3 2022 | 379,231 | $27,613 | $71.69 | $61.71 - $79.69 |
| Q2 2022 | 396,587 | $24,715 | $62.85 | $51.45 - $71.00 |
| Q1 2022 | 518,310 | $35,043 | $62.78 | $54.22 - $68.71 |
| Q4 2021 | 594,844 | $39,836 | $62.43 | $52.57 - $74.09 |
| Q3 2021 | 5,513,429 | $302,799 | $53.38 | $45.85 - $59.81 |
| Q2 2021 | 7,837,563 | $372,912 | $45.79 | $42.62 - $49.44 |
| Q1 2021 | 7,474,974 | $335,327 | $41.95 | $37.04 - $50.18 |
| Q4 2020 | 7,774,773 | $289,844 | $39.95 | $36.07 - $44.69 |
| Q3 2020 | 5,905,048 | $245,355 | $41.34 | $36.38 - $47.46 |
| Q2 2020 | 6,573,836 | $245,006 | $30.71 | $24.50 - $38.35 |
| Q1 2020 | 2,367,355 | $60,296 | $22.48 | $18.84 - $31.19 |
| Q4 2019 | 1,871,525 | $42,560 | $24.72 | $22.12 - $27.59 |
| Q3 2019 | 1,422,028 | $36,788 | $24.90 | $20.79 - $28.23 |
| Q2 2019 | 1,037,471 | $27,390 | $26.60 | $24.19 - $29.41 |
| Q1 2019 | 304,598 | $8,346 | $25.51 | $21.67 - $28.11 |
| Q4 2018 | 267,141 | $5,920 | $22.98 | $19.31 - $27.67 |
| Q3 2018 | 169,553 | $4,541 | $26.76 | $22.88 - $32.92 |
| Q2 2018 | 19,195 | $453 | $22.82 | $20.56 - $24.75 |