BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,406 Value ($000) $275 Avg Close $102.97 Range $87.47 - $118.40

Q3 2023

Shares 3,040 Value ($000) $217 Avg Close $67.28 Range $62.05 - $74.77

Q1 2023

Shares 10,183 Value ($000) $775 Avg Close $72.65 Range $65.75 - $78.88

Q4 2022

Shares 3,767 Value ($000) $249 Avg Close $72.44 Range $65.06 - $80.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,406	$275	$102.97	$87.47 - $118.40
Q3 2023	3,040	$217	$67.28	$62.05 - $74.77
Q1 2023	10,183	$775	$72.65	$65.75 - $78.88
Q4 2022	3,767	$249	$72.44	$65.06 - $80.41