BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,581 Value ($000) $2,753 Avg Close $91.80 Range $86.68 - $95.98

Q3 2025

Shares 28,148 Value ($000) $2,621 Avg Close $102.22 Range $91.59 - $110.92

Q2 2025

Shares 25,096 Value ($000) $2,714 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 21,537 Value ($000) $2,408 Avg Close $102.97 Range $87.47 - $118.40

Q4 2024

Shares 20,560 Value ($000) $1,816 Avg Close $90.40 Range $81.84 - $100.74

Q3 2024

Shares 15,661 Value ($000) $1,292 Avg Close $84.59 Range $76.33 - $92.37

Q2 2024

Shares 6,637 Value ($000) $583 Avg Close $80.99 Range $71.81 - $90.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,581	$2,753	$91.80	$86.68 - $95.98
Q3 2025	28,148	$2,621	$102.22	$91.59 - $110.92
Q2 2025	25,096	$2,714	$113.92	$105.89 - $121.10
Q1 2025	21,537	$2,408	$102.97	$87.47 - $118.40
Q4 2024	20,560	$1,816	$90.40	$81.84 - $100.74
Q3 2024	15,661	$1,292	$84.59	$76.33 - $92.37
Q2 2024	6,637	$583	$80.99	$71.81 - $90.43