BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,376 Value ($000) $14 Avg Close $91.80 Range $86.68 - $95.98

Q3 2025

Shares 151,476 Value ($000) $14 Avg Close $102.22 Range $91.59 - $110.92

Q2 2025

Shares 151,374 Value ($000) $16 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 146,460 Value ($000) $17 Avg Close $102.97 Range $87.47 - $118.40

Q4 2024

Shares 145,954 Value ($000) $13 Avg Close $90.40 Range $81.84 - $100.74

Q3 2024

Shares 149,092 Value ($000) $12 Avg Close $84.59 Range $76.33 - $92.37

Q2 2024

Shares 139,167 Value ($000) $12 Avg Close $80.99 Range $71.81 - $90.43

Q1 2024

Shares 145,467 Value ($000) $11 Avg Close $69.70 Range $64.06 - $78.97

Q4 2023

Shares 161,442 Value ($000) $11 Avg Close $67.67 Range $63.08 - $71.92

Q3 2023

Shares 162,129 Value ($000) $12 Avg Close $67.28 Range $62.05 - $74.77

Q2 2023

Shares 175,713 Value ($000) $11 Avg Close $69.16 Range $60.33 - $78.61

Q1 2023

Shares 174,554 Value ($000) $13 Avg Close $72.65 Range $65.75 - $78.88

Q4 2022

Shares 175,054 Value ($000) $12 Avg Close $72.44 Range $65.06 - $80.41

Q3 2022

Shares 177,342 Value ($000) $12,912 Avg Close $71.69 Range $61.71 - $79.69

Q2 2022

Shares 177,742 Value ($000) $11,077 Avg Close $62.85 Range $51.45 - $71.00

Q1 2022

Shares 177,842 Value ($000) $12,024 Avg Close $62.78 Range $54.22 - $68.71

Q4 2021

Shares 176,693 Value ($000) $11,833 Avg Close $62.43 Range $52.57 - $74.09

Q3 2021

Shares 146,478 Value ($000) $8,045 Avg Close $53.38 Range $45.85 - $59.81

Q2 2021

Shares 147,935 Value ($000) $7,039 Avg Close $45.79 Range $42.62 - $49.44

Q1 2021

Shares 150,862 Value ($000) $6,768 Avg Close $41.95 Range $37.04 - $50.18

Q4 2020

Shares 153,400 Value ($000) $5,719 Avg Close $39.95 Range $36.07 - $44.69

Q3 2020

Shares 152,000 Value ($000) $6,316 Avg Close $41.34 Range $36.38 - $47.46

Q2 2020

Shares 118,700 Value ($000) $4,424 Avg Close $30.71 Range $24.50 - $38.35

Q1 2020

Shares 89,300 Value ($000) $2,274 Avg Close $22.48 Range $18.84 - $31.19

Q4 2019

Shares 90,000 Value ($000) $2,047 Avg Close $24.72 Range $22.12 - $27.59

Q3 2019

Shares 9,900 Value ($000) $256 Avg Close $24.90 Range $20.79 - $28.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,376	$14	$91.80	$86.68 - $95.98
Q3 2025	151,476	$14	$102.22	$91.59 - $110.92
Q2 2025	151,374	$16	$113.92	$105.89 - $121.10
Q1 2025	146,460	$17	$102.97	$87.47 - $118.40
Q4 2024	145,954	$13	$90.40	$81.84 - $100.74
Q3 2024	149,092	$12	$84.59	$76.33 - $92.37
Q2 2024	139,167	$12	$80.99	$71.81 - $90.43
Q1 2024	145,467	$11	$69.70	$64.06 - $78.97
Q4 2023	161,442	$11	$67.67	$63.08 - $71.92
Q3 2023	162,129	$12	$67.28	$62.05 - $74.77
Q2 2023	175,713	$11	$69.16	$60.33 - $78.61
Q1 2023	174,554	$13	$72.65	$65.75 - $78.88
Q4 2022	175,054	$12	$72.44	$65.06 - $80.41
Q3 2022	177,342	$12,912	$71.69	$61.71 - $79.69
Q2 2022	177,742	$11,077	$62.85	$51.45 - $71.00
Q1 2022	177,842	$12,024	$62.78	$54.22 - $68.71
Q4 2021	176,693	$11,833	$62.43	$52.57 - $74.09
Q3 2021	146,478	$8,045	$53.38	$45.85 - $59.81
Q2 2021	147,935	$7,039	$45.79	$42.62 - $49.44
Q1 2021	150,862	$6,768	$41.95	$37.04 - $50.18
Q4 2020	153,400	$5,719	$39.95	$36.07 - $44.69
Q3 2020	152,000	$6,316	$41.34	$36.38 - $47.46
Q2 2020	118,700	$4,424	$30.71	$24.50 - $38.35
Q1 2020	89,300	$2,274	$22.48	$18.84 - $31.19
Q4 2019	90,000	$2,047	$24.72	$22.12 - $27.59
Q3 2019	9,900	$256	$24.90	$20.79 - $28.23