BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,233 Value ($000) $471 Avg Close $91.80 Range $86.68 - $95.98

Q3 2025

Shares 5,219 Value ($000) $487 Avg Close $102.22 Range $91.59 - $110.92

Q2 2025

Shares 6,802 Value ($000) $733 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 2,148 Value ($000) $245 Avg Close $102.97 Range $87.47 - $118.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,233	$471	$91.80	$86.68 - $95.98
Q3 2025	5,219	$487	$102.22	$91.59 - $110.92
Q2 2025	6,802	$733	$113.92	$105.89 - $121.10
Q1 2025	2,148	$245	$102.97	$87.47 - $118.40