BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,171 Value ($000) $773 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 26 Value ($000) $3 Avg Close $102.97 Range $87.47 - $118.40
Q2 2024
Shares 36 Value ($000) $3 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 1,160 Value ($000) $88 Avg Close $69.70 Range $64.06 - $78.97
Q3 2022
Shares 125 Value ($000) $9 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 97 Value ($000) $6 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 176 Value ($000) $12 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 32 Value ($000) $2 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 34 Value ($000) $2 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 34 Value ($000) $2 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 23 Value ($000) $1 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 18 Value ($000) $1 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 18 Value ($000) $1 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 18 Value ($000) $1 Avg Close $30.71 Range $24.50 - $38.35
Q1 2020
Shares 18 Value ($000) $0 Avg Close $22.48 Range $18.84 - $31.19