BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,402 Value ($000) $666 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 9,544 Value ($000) $889 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 9,323 Value ($000) $1,063 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 7,459 Value ($000) $835 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 3,027 Value ($000) $270 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 664 Value ($000) $54 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 550 Value ($000) $48 Avg Close $80.99 Range $71.81 - $90.43
Q2 2022
Shares 31 Value ($000) $2 Avg Close $62.85 Range $51.45 - $71.00
Q4 2020
Shares 32 Value ($000) $1 Avg Close $39.95 Range $36.07 - $44.69