BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50 Value ($000) $3 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 50 Value ($000) $4 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 250 Value ($000) $16 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 742 Value ($000) $56 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 1,142 Value ($000) $76 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 277 Value ($000) $20 Avg Close $71.69 Range $61.71 - $79.69
Q4 2021
Shares 167 Value ($000) $11 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 167 Value ($000) $9 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 167 Value ($000) $8 Avg Close $45.79 Range $42.62 - $49.44
Q4 2020
Shares 230 Value ($000) $9 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 910 Value ($000) $38 Avg Close $41.34 Range $36.38 - $47.46