BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,631 Value ($000) $13,021 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 111,125 Value ($000) $10,362 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 221,225 Value ($000) $23,855 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 215,325 Value ($000) $24,569 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 128,589 Value ($000) $11,489 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 37,120 Value ($000) $3,062 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 17,000 Value ($000) $1,493 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 17,000 Value ($000) $1 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 37,000 Value ($000) $2 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 37,000 Value ($000) $3 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 56,000 Value ($000) $4 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 56,000 Value ($000) $4 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 74,782 Value ($000) $5 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 68,846 Value ($000) $5,012 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 18,035 Value ($000) $1,123 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 42,200 Value ($000) $2,853 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 39,200 Value ($000) $2,625 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 23,800 Value ($000) $1,307 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 16,800 Value ($000) $799 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 22,300 Value ($000) $1,000 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 49,500 Value ($000) $1,845 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 46,400 Value ($000) $1,927 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 47,700 Value ($000) $1,777 Avg Close $30.71 Range $24.50 - $38.35
Q1 2020
Shares 88,410 Value ($000) $2,251 Avg Close $22.48 Range $18.84 - $31.19
Q4 2019
Shares 79,210 Value ($000) $1,801 Avg Close $24.72 Range $22.12 - $27.59
Q3 2019
Shares 82,510 Value ($000) $2,134 Avg Close $24.90 Range $20.79 - $28.23
Q2 2019
Shares 10,000 Value ($000) $264 Avg Close $26.60 Range $24.19 - $29.41
Q1 2019
Shares 12,600 Value ($000) $345 Avg Close $25.51 Range $21.67 - $28.11
Q4 2018
Shares 19,700 Value ($000) $436 Avg Close $22.98 Range $19.31 - $27.67
Q3 2018
Shares 12,500 Value ($000) $334 Avg Close $26.76 Range $22.88 - $32.92