Ticker: BJ CUSIP: 05550J101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 141,053 | $12,699 | $91.80 | $86.68 - $95.98 |
| Q3 2025 | 183,550 | $17,116 | $102.22 | $91.59 - $110.92 |
| Q2 2025 | 249,548 | $26,909 | $113.92 | $105.89 - $121.10 |
| Q1 2025 | 36,386 | $4,152 | $102.97 | $87.47 - $118.40 |
| Q4 2024 | 55,811 | $4,987 | $90.40 | $81.84 - $100.74 |
| Q3 2024 | 30,922 | $2,550 | $84.59 | $76.33 - $92.37 |
| Q2 2024 | 50,309 | $4,419 | $80.99 | $71.81 - $90.43 |
| Q1 2024 | 62,910 | $4,759 | $69.70 | $64.06 - $78.97 |
| Q4 2023 | 75,297 | $5,019 | $67.67 | $63.08 - $71.92 |
| Q3 2023 | 87,151 | $6,220 | $67.28 | $62.05 - $74.77 |
| Q2 2023 | 88,600 | $5,583 | $69.16 | $60.33 - $78.61 |
| Q1 2023 | 30,465 | $2,317 | $72.65 | $65.75 - $78.88 |
| Q4 2022 | 32,220 | $2,132 | $72.44 | $65.06 - $80.41 |
| Q3 2022 | 53,095 | $3,867 | $71.69 | $61.71 - $79.69 |
| Q2 2022 | 158,708 | $9,890 | $62.85 | $51.45 - $71.00 |
| Q1 2022 | 218,396 | $14,765 | $62.78 | $54.22 - $68.71 |
| Q4 2021 | 147,526 | $9,879 | $62.43 | $52.57 - $74.09 |
| Q3 2021 | 488,849 | $26,848 | $53.38 | $45.85 - $59.81 |
| Q2 2021 | 54,838 | $2,609 | $45.79 | $42.62 - $49.44 |
| Q1 2021 | 105,936 | $4,752 | $41.95 | $37.04 - $50.18 |
| Q4 2020 | 130,807 | $4,876 | $39.95 | $36.07 - $44.69 |
| Q3 2020 | 42,637 | $1,772 | $41.34 | $36.38 - $47.46 |
| Q2 2020 | 71,390 | $2,660 | $30.71 | $24.50 - $38.35 |
| Q1 2020 | 45,719 | $1,165 | $22.48 | $18.84 - $31.19 |
| Q4 2019 | 39,132 | $890 | $24.72 | $22.12 - $27.59 |
| Q3 2019 | 34,778 | $900 | $24.90 | $20.79 - $28.23 |
| Q2 2019 | 37,223 | $984 | $26.60 | $24.19 - $29.41 |
| Q1 2019 | 39,740 | $1,090 | $25.51 | $21.67 - $28.11 |
| Q4 2018 | 72,609 | $1,609 | $22.98 | $19.31 - $27.67 |
| Q3 2018 | 81,854 | $2,192 | $26.76 | $22.88 - $32.92 |
| Q2 2018 | 486 | $11 | $22.82 | $20.56 - $24.75 |