BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,146 Value ($000) $643 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 7,210 Value ($000) $672 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 11,823 Value ($000) $1,275 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 8,971 Value ($000) $1,024 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 7,582 Value ($000) $677 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 6,623 Value ($000) $560 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 5,140 Value ($000) $467 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 5,419 Value ($000) $0 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 5,701 Value ($000) $0 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 6,743 Value ($000) $0 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 7,171 Value ($000) $0 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 7,155 Value ($000) $1 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 8,302 Value ($000) $1 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 7,147 Value ($000) $520 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 8,628 Value ($000) $538 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 6,521 Value ($000) $441 Avg Close $62.78 Range $54.22 - $68.71