BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,409 Value ($000) $11,381 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 128,256 Value ($000) $11,960 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 125,303 Value ($000) $13,511 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 131,043 Value ($000) $14,952 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 123,311 Value ($000) $11,018 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 114,714 Value ($000) $9,462 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 94,102 Value ($000) $8,266 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 39,758 Value ($000) $3,008 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 45,347 Value ($000) $3,023 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 55,915 Value ($000) $3,991 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 54,725 Value ($000) $3,448 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 61,072 Value ($000) $4,646 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 66,838 Value ($000) $4,422 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 25,056 Value ($000) $1,824 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 33,803 Value ($000) $2,107 Avg Close $62.85 Range $51.45 - $71.00
Q4 2021
Shares 156,468 Value ($000) $10,479 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 100,678 Value ($000) $5,529 Avg Close $53.38 Range $45.85 - $59.81
Q4 2020
Shares 8,500 Value ($000) $317 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 119,298 Value ($000) $4,957 Avg Close $41.34 Range $36.38 - $47.46