BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,530 Value ($000) $497 Avg Close $72.65 Range $65.75 - $78.88

Q2 2019

Shares 145,530 Value ($000) $3,842 Avg Close $26.60 Range $24.19 - $29.41

Q1 2019

Shares 200,855 Value ($000) $5,503 Avg Close $25.51 Range $21.67 - $28.11

Q4 2018

Shares 226,455 Value ($000) $5,018 Avg Close $22.98 Range $19.31 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,530	$497	$72.65	$65.75 - $78.88
Q2 2019	145,530	$3,842	$26.60	$24.19 - $29.41
Q1 2019	200,855	$5,503	$25.51	$21.67 - $28.11
Q4 2018	226,455	$5,018	$22.98	$19.31 - $27.67