BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,076,557 Value ($000) $276,983 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 3,868,184 Value ($000) $360,708 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 3,111,449 Value ($000) $335,508 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 3,601,185 Value ($000) $410,895 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 5,035,027 Value ($000) $449,880 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 5,027,802 Value ($000) $414,693 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 5,030,482 Value ($000) $441,878 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 2,837,359 Value ($000) $214,646 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 3,552,070 Value ($000) $236,781 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 3,940,441 Value ($000) $281,229 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 3,571,124 Value ($000) $225,017 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 2,480,490 Value ($000) $188,691 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 2,615,939 Value ($000) $173,071 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 931,765 Value ($000) $67,842 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 643,908 Value ($000) $40,128 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 1,079,629 Value ($000) $72,994 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 973,338 Value ($000) $65,184 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 679,301 Value ($000) $37,306 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 1,061,319 Value ($000) $50,499 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 136,081 Value ($000) $6,104 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 251,752 Value ($000) $9,386 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 208,309 Value ($000) $8,654 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 366,874 Value ($000) $13,673 Avg Close $30.71 Range $24.50 - $38.35
Q1 2020
Shares 95,519 Value ($000) $2,433 Avg Close $22.48 Range $18.84 - $31.19
Q4 2019
Shares 265,215 Value ($000) $6,031 Avg Close $24.72 Range $22.12 - $27.59
Q3 2019
Shares 660,062 Value ($000) $17,076 Avg Close $24.90 Range $20.79 - $28.23
Q2 2019
Shares 525,933 Value ($000) $13,885 Avg Close $26.60 Range $24.19 - $29.41
Q1 2019
Shares 66,998 Value ($000) $1,835 Avg Close $25.51 Range $21.67 - $28.11
Q4 2018
Shares 148,157 Value ($000) $3,282 Avg Close $22.98 Range $19.31 - $27.67
Q3 2018
Shares 285,414 Value ($000) $7,643 Avg Close $26.76 Range $22.88 - $32.92
Q2 2018
Shares 8,752 Value ($000) $207 Avg Close $22.82 Range $20.56 - $24.75