BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,605 Value ($000) $374 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 5,605 Value ($000) $400 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 7,256 Value ($000) $457 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 4,270 Value ($000) $325 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 4,270 Value ($000) $283 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 4,777 Value ($000) $348 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 3,396 Value ($000) $212 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 3,396 Value ($000) $230 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 3,396 Value ($000) $227 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 3,396 Value ($000) $187 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 36,942 Value ($000) $1,758 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 61,379 Value ($000) $2,753 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 61,160 Value ($000) $2,280 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 61,894 Value ($000) $2,572 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 65,339 Value ($000) $2,435 Avg Close $30.71 Range $24.50 - $38.35
Q1 2020
Shares 43,650 Value ($000) $1,112 Avg Close $22.48 Range $18.84 - $31.19
Q4 2019
Shares 46,514 Value ($000) $1,058 Avg Close $24.72 Range $22.12 - $27.59
Q3 2019
Shares 47,954 Value ($000) $1,241 Avg Close $24.90 Range $20.79 - $28.23
Q2 2019
Shares 47,954 Value ($000) $1,266 Avg Close $26.60 Range $24.19 - $29.41
Q1 2019
Shares 47,990 Value ($000) $1,315 Avg Close $25.51 Range $21.67 - $28.11
Q4 2018
Shares 39,924 Value ($000) $885 Avg Close $22.98 Range $19.31 - $27.67